CAD 2.0
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 2.81 | 2.81 | 2.68 | 2.72 | 128.41 Thousand |
29 Jul, 2024 | 2.84 | 2.84 | 2.64 | 2.75 | 754.4 Thousand |
26 Jul, 2024 | 2.49 | 2.85 | 2.48 | 2.66 | 265.63 Thousand |
25 Jul, 2024 | 2.62 | 2.62 | 2.45 | 2.46 | 35.93 Thousand |
24 Jul, 2024 | 2.65 | 2.67 | 2.61 | 2.62 | 424.22 Thousand |
23 Jul, 2024 | 2.63 | 2.65 | 2.61 | 2.64 | 28.93 Thousand |
22 Jul, 2024 | 2.67 | 2.71 | 2.62 | 2.62 | 34.04 Thousand |
19 Jul, 2024 | 2.62 | 2.7 | 2.62 | 2.67 | 11.93 Thousand |
18 Jul, 2024 | 2.61 | 2.63 | 2.6 | 2.62 | 6626.00 |
17 Jul, 2024 | 2.57 | 2.61 | 2.56 | 2.6 | 40.32 Thousand |
300238
VIPRF
BBT
SMNEY
600724
ONEGLOBAL