Excellon Resources Inc. (EXN.TO)
CAD 0.15
(3.57%)
CAD 0.15
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 0.1 | 0.12 | 0.1 | 0.1 | 534.5 Thousand |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 157.1 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30.8 Thousand |
| 06 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1800.00 |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16 Thousand |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 70.6 Thousand |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 60.3 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 42.6 Thousand |
SEM
JG
600460
605117
9919
1785