Excellon Resources Inc. (EXN.TO)
CAD 0.15
(3.57%)
CAD 0.15
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 86.9 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.02 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 05 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 83.9 Thousand |
| 04 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 117 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90.78 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 180.02 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 28 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 72.75 Thousand |
| 27 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 96.93 Thousand |
SEM
JG
600460
605117
9919
1785