Excellon Resources Inc. (EXN.TO)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 101 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8900.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 26.8 Thousand |
| 24 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 39.5 Thousand |
| 23 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 10.5 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 62.6 Thousand |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 31.5 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3800.00 |
SEM
JG
600460
605117
9919
1785