Entrée Resources Ltd. (ETG.TO)

CAD 2.21

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.19 1.2 1.18 1.2 15.79 Thousand
05 Jan, 2024 1.19 1.21 1.18 1.2 48.29 Thousand
04 Jan, 2024 1.21 1.21 1.19 1.19 11.4 Thousand
03 Jan, 2024 1.19 1.22 1.19 1.21 114 Thousand
02 Jan, 2024 1.21 1.21 1.18 1.18 14.44 Thousand
29 Dec, 2023 1.19 1.19 1.18 1.19 4000.00
28 Dec, 2023 1.19 1.2 1.19 1.19 16.8 Thousand
27 Dec, 2023 1.17 1.21 1.17 1.21 49.15 Thousand
22 Dec, 2023 1.18 1.19 1.15 1.18 92.69 Thousand
21 Dec, 2023 1.19 1.19 1.15 1.17 131.8 Thousand