Entrée Resources Ltd. (ETG.TO)
CAD 2.21
(3.27%)
CAD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 31.3 Thousand |
| 02 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 13.8 Thousand |
| 01 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2700.00 |
| 31 Jan, 2024 | 1.24 | 1.26 | 1.2 | 1.23 | 106.18 Thousand |
| 30 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 25.9 Thousand |
| 29 Jan, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 64.2 Thousand |
| 26 Jan, 2024 | 1.25 | 1.31 | 1.24 | 1.29 | 58.38 Thousand |
| 25 Jan, 2024 | 1.2 | 1.27 | 1.14 | 1.27 | 145.9 Thousand |
| 24 Jan, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 45.78 Thousand |
| 23 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 52.37 Thousand |
7266
CELV
9001
KLXE
FRZT
AG1