Evertz Technologies Limited (ET.TO)

CAD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.67 12.73 12.3 12.49 12.44 Thousand
26 Sep, 2023 12.23 12.58 12.22 12.43 8138.00
25 Sep, 2023 12.25 12.25 12.02 12.23 18.01 Thousand
22 Sep, 2023 12.31 12.31 12.14 12.28 15.82 Thousand
21 Sep, 2023 12.38 12.54 12.16 12.25 19.03 Thousand
20 Sep, 2023 12.5 12.56 12.35 12.56 9042.00
19 Sep, 2023 12.7 12.74 12.48 12.52 10.4 Thousand
18 Sep, 2023 12.74 12.82 12.66 12.76 2827.00
15 Sep, 2023 12.8 12.8 12.55 12.71 4982.00
14 Sep, 2023 12.57 12.85 12.57 12.8 6425.00