Evertz Technologies Limited (ET.TO)

CAD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 14.44 14.58 14.4 14.54 7845.00
23 Feb, 2024 14.13 14.4 14.13 14.4 13.81 Thousand
22 Feb, 2024 14.05 14.25 14.0 14.09 21.14 Thousand
21 Feb, 2024 14.38 14.38 14.0 14.12 139.8 Thousand
20 Feb, 2024 14.69 14.77 14.33 14.51 7900.00
16 Feb, 2024 14.72 14.93 14.71 14.91 8200.00
15 Feb, 2024 14.84 14.9 14.74 14.77 5300.00
14 Feb, 2024 14.69 14.99 14.67 14.92 21.04 Thousand
13 Feb, 2024 14.72 15.18 14.72 14.96 14.1 Thousand
12 Feb, 2024 14.56 15.45 14.56 15.2 33.4 Thousand