Evertz Technologies Limited (ET.TO)

CAD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 12.49 12.6 12.31 12.31 22.81 Thousand
16 Oct, 2024 12.13 12.47 12.13 12.36 17.8 Thousand
15 Oct, 2024 12.15 12.3 12.03 12.21 32.13 Thousand
11 Oct, 2024 11.98 12.19 11.95 12.19 25.13 Thousand
10 Oct, 2024 12.06 12.11 11.9 12.0 26.7 Thousand
09 Oct, 2024 12.12 12.28 11.92 12.0 34.6 Thousand
08 Oct, 2024 11.79 12.18 11.75 12.09 52.2 Thousand
07 Oct, 2024 11.77 11.85 11.65 11.8 32 Thousand
04 Oct, 2024 11.8 11.88 11.61 11.82 116.4 Thousand
03 Oct, 2024 11.72 11.76 11.64 11.68 16.14 Thousand