Evertz Technologies Limited (ET.TO)

CAD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 12.67 12.67 12.38 12.5 24.41 Thousand
09 Jan, 2025 12.69 12.69 12.48 12.48 7800.00
08 Jan, 2025 12.75 12.79 12.43 12.47 28.32 Thousand
07 Jan, 2025 12.83 12.83 12.55 12.63 16.1 Thousand
06 Jan, 2025 12.97 12.97 12.66 12.68 21.4 Thousand
03 Jan, 2025 12.6 12.8 12.6 12.8 11.8 Thousand
02 Jan, 2025 12.56 12.66 12.5 12.6 7808.00
31 Dec, 2024 12.62 12.62 12.46 12.6 4411.00
30 Dec, 2024 12.48 12.68 12.37 12.61 22.14 Thousand
27 Dec, 2024 12.57 12.6 12.29 12.49 27.3 Thousand