Euro Sun Mining Inc. (ESM.TO)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.04 0.04 0.04 0.04 718 Thousand
09 Dec, 2024 0.04 0.04 0.04 0.04 88.4 Thousand
06 Dec, 2024 0.04 0.04 0.04 0.04 58.4 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 1249.00
04 Dec, 2024 0.04 0.04 0.04 0.04 220 Thousand
03 Dec, 2024 0.04 0.04 0.04 0.04 1.74 Million
02 Dec, 2024 0.05 0.05 0.04 0.04 378 Thousand
29 Nov, 2024 0.05 0.05 0.04 0.04 45 Thousand
28 Nov, 2024 0.04 0.04 0.04 0.04 520.2 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 -