CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 1.65 Million |
23 May, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 395.3 Thousand |
22 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 343.22 Thousand |
21 May, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 1.43 Million |
20 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 1.28 Million |
16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 275.7 Thousand |
15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.3 Thousand |
14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 222.1 Thousand |
13 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 501.53 Thousand |
12 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 526.3 Thousand |
TLGPY
PEO
SPPP
600855
300769
PPRUF