CAD 18.52
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 21.79 | 22.15 | 21.38 | 21.5 | 359.43 Thousand |
02 Dec, 2024 | 21.54 | 21.79 | 21.23 | 21.36 | 396.84 Thousand |
29 Nov, 2024 | 21.29 | 21.51 | 21.12 | 21.39 | 228.91 Thousand |
28 Nov, 2024 | 21.37 | 21.37 | 21.05 | 21.12 | 81.23 Thousand |
27 Nov, 2024 | 21.34 | 21.68 | 21.27 | 21.38 | 266.6 Thousand |
26 Nov, 2024 | 21.91 | 21.95 | 21.12 | 21.33 | 305.2 Thousand |
25 Nov, 2024 | 21.87 | 22.07 | 21.66 | 21.94 | 473.02 Thousand |
22 Nov, 2024 | 22.26 | 22.26 | 21.55 | 21.79 | 366.93 Thousand |
21 Nov, 2024 | 22.32 | 22.72 | 22.06 | 22.2 | 235.42 Thousand |
20 Nov, 2024 | 22.5 | 22.64 | 22.15 | 22.27 | 172.2 Thousand |
301211
FBU
ONPH
SBLI
300762
3013