CAD 0.87
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.33 | 0.33 | 0.31 | 0.31 | 20.6 Thousand |
11 Oct, 2023 | 0.33 | 0.34 | 0.33 | 0.33 | 102.5 Thousand |
10 Oct, 2023 | 0.3 | 0.33 | 0.3 | 0.33 | 198.3 Thousand |
06 Oct, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 36.7 Thousand |
05 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 49.3 Thousand |
04 Oct, 2023 | 0.29 | 0.31 | 0.29 | 0.31 | 101 Thousand |
03 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 66.6 Thousand |
02 Oct, 2023 | 0.3 | 0.3 | 0.28 | 0.28 | 80 Thousand |
29 Sep, 2023 | 0.3 | 0.31 | 0.3 | 0.3 | 31.5 Thousand |
28 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 2100.00 |
002901
002363
0QMS
RBREW
SONYN
SCHO