Erdene Resource Development Corporation (ERD.TO)
CAD 0.87
(1.16%)
CAD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 82.1 Thousand |
| 30 May, 2025 | 1.0 | 1.05 | 1.0 | 1.03 | 81.7 Thousand |
| 29 May, 2025 | 1.06 | 1.08 | 0.98 | 1.0 | 462.1 Thousand |
| 28 May, 2025 | 1.1 | 1.11 | 1.04 | 1.05 | 178.81 Thousand |
| 27 May, 2025 | 1.0 | 1.11 | 0.99 | 1.11 | 1.31 Million |
| 26 May, 2025 | 0.89 | 1.0 | 0.89 | 1.0 | 979.1 Thousand |
| 23 May, 2025 | 0.93 | 0.94 | 0.89 | 0.91 | 228.7 Thousand |
| 22 May, 2025 | 0.93 | 0.94 | 0.91 | 0.91 | 319.7 Thousand |
| 21 May, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 124.63 Thousand |
| 20 May, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 107.4 Thousand |
002901
002363
0QMS
RBREW
SONYN
SCHO