Erdene Resource Development Corporation (ERD.TO)

CAD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.32 0.32 0.3 0.31 47.41 Thousand
01 Feb, 2024 0.31 0.32 0.31 0.32 370.55 Thousand
31 Jan, 2024 0.31 0.32 0.31 0.31 251.06 Thousand
30 Jan, 2024 0.32 0.32 0.31 0.32 103 Thousand
29 Jan, 2024 0.3 0.33 0.3 0.32 96.54 Thousand
26 Jan, 2024 0.3 0.3 0.29 0.3 185.79 Thousand
25 Jan, 2024 0.31 0.31 0.3 0.3 32.3 Thousand
24 Jan, 2024 0.31 0.31 0.3 0.3 9500.00
23 Jan, 2024 0.32 0.32 0.3 0.31 118 Thousand
22 Jan, 2024 0.31 0.31 0.3 0.3 145.44 Thousand