CAD 0.52
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 119.5 Thousand |
08 Apr, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 107.67 Thousand |
05 Apr, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 54.23 Thousand |
04 Apr, 2024 | 0.39 | 0.41 | 0.39 | 0.39 | 208 Thousand |
03 Apr, 2024 | 0.39 | 0.4 | 0.37 | 0.38 | 104.16 Thousand |
02 Apr, 2024 | 0.41 | 0.41 | 0.37 | 0.39 | 205.53 Thousand |
01 Apr, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 53.24 Thousand |
28 Mar, 2024 | 0.41 | 0.41 | 0.4 | 0.41 | 122.53 Thousand |
27 Mar, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 140.5 Thousand |
26 Mar, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 194.55 Thousand |
002901
002363
0QMS
RBREW
SONYN
SCHO