CAD 97.03
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 67.0 | 69.76 | 67.0 | 68.66 | 62.5 Thousand |
20 Oct, 2023 | 70.0 | 70.6 | 69.13 | 69.14 | 49.8 Thousand |
19 Oct, 2023 | 71.71 | 72.3 | 70.36 | 70.36 | 31.42 Thousand |
18 Oct, 2023 | 74.49 | 74.49 | 71.75 | 72.04 | 45.81 Thousand |
17 Oct, 2023 | 73.31 | 74.38 | 72.95 | 74.18 | 29.22 Thousand |
16 Oct, 2023 | 72.22 | 74.78 | 72.19 | 73.77 | 58.14 Thousand |
13 Oct, 2023 | 71.58 | 72.22 | 71.29 | 72.22 | 55.11 Thousand |
12 Oct, 2023 | 72.98 | 72.98 | 70.33 | 71.3 | 41.73 Thousand |
11 Oct, 2023 | 72.12 | 72.58 | 71.4 | 72.58 | 58.91 Thousand |
10 Oct, 2023 | 74.98 | 74.98 | 72.26 | 72.41 | 53.6 Thousand |
002864
IFGLEXPOR
IPXAF
603331
FFN-PA
002860