EQB Inc. (EQB.TO)

CAD 97.03

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 96.95 96.96 94.95 95.1 68.11 Thousand
16 May, 2025 96.75 97.05 96.0 97.0 69.5 Thousand
15 May, 2025 97.48 97.78 96.52 96.75 42.54 Thousand
14 May, 2025 98.07 98.07 97.02 97.26 27.7 Thousand
13 May, 2025 96.53 97.58 95.68 97.34 64.3 Thousand
12 May, 2025 94.78 96.77 94.65 96.12 149.74 Thousand
09 May, 2025 94.63 94.83 93.6 93.83 47.9 Thousand
08 May, 2025 96.05 96.05 94.0 94.42 129.6 Thousand
07 May, 2025 95.38 96.4 95.37 96.05 30.8 Thousand
06 May, 2025 95.9 96.0 95.04 95.38 60.74 Thousand