Enbridge Inc. (ENB.TO)
CAD 64.73
(0.5%)
CAD 64.73
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 64.25 | 64.57 | 63.75 | 63.93 | 1.7 Million |
| 17 Jan, 2025 | 63.5 | 64.68 | 63.35 | 64.38 | 5.17 Million |
| 16 Jan, 2025 | 63.49 | 63.56 | 62.75 | 63.31 | 9.71 Million |
| 15 Jan, 2025 | 63.49 | 64.02 | 63.42 | 63.5 | 8.65 Million |
| 14 Jan, 2025 | 62.29 | 63.31 | 62.2 | 63.24 | 7.29 Million |
| 13 Jan, 2025 | 62.6 | 63.44 | 62.41 | 62.47 | 6.63 Million |
| 10 Jan, 2025 | 63.24 | 63.3 | 62.28 | 62.74 | 8.47 Million |
| 09 Jan, 2025 | 63.05 | 63.24 | 62.83 | 62.99 | 3.45 Million |
| 08 Jan, 2025 | 62.84 | 63.4 | 62.62 | 63.3 | 5.97 Million |
| 07 Jan, 2025 | 62.12 | 62.82 | 62.0 | 62.7 | 5.04 Million |
ECOR
6870
CON
9412
1164
ECNL