Enbridge Inc. (ENB.TO)

CAD 64.73

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 48.56 49.13 48.56 48.93 6.19 Million
28 Jun, 2024 48.35 48.79 48.35 48.67 6.43 Million
27 Jun, 2024 48.41 48.49 48.15 48.28 2.96 Million
26 Jun, 2024 47.7 48.51 47.56 48.43 3.98 Million
25 Jun, 2024 47.91 48.06 47.58 47.77 3.96 Million
24 Jun, 2024 47.6 48.06 47.42 47.97 8.88 Million
21 Jun, 2024 47.5 47.7 47.43 47.5 13.74 Million
20 Jun, 2024 47.6 47.9 47.41 47.55 5.68 Million
19 Jun, 2024 47.65 47.84 47.52 47.57 1.85 Million
18 Jun, 2024 47.78 47.98 47.62 47.75 3.75 Million