Enbridge Inc (ENB-PA.TO)

CAD 22.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 18.71 19.0 18.0 18.66 6511.00
12 Oct, 2023 18.9 18.9 18.67 18.8 900.00
11 Oct, 2023 18.82 18.9 18.81 18.85 8084.00
10 Oct, 2023 19.32 19.32 18.75 19.0 16.09 Thousand
06 Oct, 2023 19.32 19.38 19.28 19.38 3700.00
05 Oct, 2023 19.4 19.45 19.4 19.42 2415.00
04 Oct, 2023 19.49 19.49 19.49 19.49 300.00
03 Oct, 2023 19.94 19.94 19.3 19.49 10.23 Thousand
02 Oct, 2023 19.95 19.95 19.95 19.95 875.00
29 Sep, 2023 20.05 20.05 20.0 20.03 3560.00