Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21.0 21.03 21.0 21.01 900.00
18 Jan, 2024 21.04 21.05 21.0 21.0 5400.00
17 Jan, 2024 21.08 21.08 20.8 20.91 2351.00
16 Jan, 2024 21.11 21.11 21.1 21.1 1682.00
15 Jan, 2024 21.01 21.05 21.0 21.01 843.00
12 Jan, 2024 20.84 21.0 20.84 21.0 900.00
11 Jan, 2024 20.95 20.95 20.85 20.85 1100.00
10 Jan, 2024 20.92 20.92 20.92 20.92 -
09 Jan, 2024 21.22 21.22 20.92 20.92 844.00
08 Jan, 2024 21.45 21.45 21.07 21.25 3500.00