Enbridge Inc (ENB-PA.TO)
CAD 22.95
(0.22%)
CAD 22.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 22.34 | 22.35 | 22.34 | 22.35 | 1500.00 |
| 06 Aug, 2024 | 22.35 | 22.4 | 22.35 | 22.35 | 1600.00 |
| 02 Aug, 2024 | 22.21 | 22.5 | 22.19 | 22.5 | 5300.00 |
| 01 Aug, 2024 | 22.51 | 22.51 | 22.16 | 22.16 | 2458.00 |
| 31 Jul, 2024 | 22.07 | 22.39 | 22.07 | 22.39 | 2800.00 |
| 30 Jul, 2024 | 22.49 | 22.5 | 22.3 | 22.3 | 2300.00 |
| 29 Jul, 2024 | 22.45 | 22.45 | 22.28 | 22.35 | 1400.00 |
| 26 Jul, 2024 | 22.28 | 22.35 | 22.28 | 22.3 | 1800.00 |
| 25 Jul, 2024 | 22.25 | 22.25 | 22.23 | 22.25 | 900.00 |
| 24 Jul, 2024 | 21.75 | 22.4 | 21.75 | 22.39 | 3108.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF