Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 20.5 20.5 20.4 20.45 500.00
29 Apr, 2024 20.4 20.5 20.4 20.5 900.00
26 Apr, 2024 20.5 20.5 20.5 20.5 100.00
25 Apr, 2024 20.55 20.55 20.55 20.55 308.00
24 Apr, 2024 20.55 20.55 20.55 20.55 100.00
23 Apr, 2024 20.5 20.5 20.4 20.5 3815.00
22 Apr, 2024 20.59 20.59 20.4 20.4 1350.00
19 Apr, 2024 20.5 20.5 20.5 20.5 200.00
18 Apr, 2024 20.49 20.5 20.49 20.5 700.00
17 Apr, 2024 20.57 20.57 20.5 20.5 1300.00