Enbridge Inc (ENB-PA.TO)
CAD 22.95
(0.22%)
CAD 22.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 23.05 | 23.1 | 23.05 | 23.1 | 1000.00 |
| 17 Sep, 2024 | 22.94 | 23.05 | 22.94 | 23.05 | 5210.00 |
| 16 Sep, 2024 | 22.95 | 22.95 | 22.89 | 22.89 | 2900.00 |
| 13 Sep, 2024 | 22.95 | 22.97 | 22.9 | 22.9 | 3873.00 |
| 12 Sep, 2024 | 22.95 | 23.0 | 22.95 | 23.0 | 6070.00 |
| 11 Sep, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 400.00 |
| 10 Sep, 2024 | 22.77 | 22.98 | 22.76 | 22.98 | 3088.00 |
| 09 Sep, 2024 | 23.0 | 23.0 | 22.81 | 22.81 | 4806.00 |
| 06 Sep, 2024 | 23.0 | 23.0 | 22.86 | 22.89 | 4640.00 |
| 05 Sep, 2024 | 23.39 | 23.39 | 23.0 | 23.0 | 800.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF