CAD 50.95
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 35.24 | 36.1 | 35.24 | 35.86 | 401.8 Thousand |
22 Jan, 2024 | 35.18 | 35.51 | 35.15 | 35.43 | 501.8 Thousand |
19 Jan, 2024 | 35.38 | 35.43 | 35.08 | 35.24 | 370.6 Thousand |
18 Jan, 2024 | 35.14 | 35.47 | 35.09 | 35.4 | 379.9 Thousand |
17 Jan, 2024 | 35.21 | 35.27 | 35.02 | 35.13 | 335.6 Thousand |
16 Jan, 2024 | 35.31 | 35.44 | 35.09 | 35.32 | 304.5 Thousand |
15 Jan, 2024 | 35.19 | 35.42 | 35.06 | 35.41 | 128.4 Thousand |
12 Jan, 2024 | 34.9 | 35.31 | 34.9 | 35.05 | 290.4 Thousand |
11 Jan, 2024 | 35.02 | 35.15 | 34.92 | 35.1 | 387.8 Thousand |
10 Jan, 2024 | 35.0 | 35.15 | 34.91 | 35.05 | 579.3 Thousand |
TTRAF
KHANDSE
1442
2489
BPCP
PDO