Empire Company Limited (EMP-A.TO)

CAD 44.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.58 37.98 37.58 37.92 209.8 Thousand
22 Aug, 2024 37.77 37.88 37.52 37.59 258.5 Thousand
21 Aug, 2024 37.58 37.82 37.46 37.74 216.6 Thousand
20 Aug, 2024 37.59 37.7 37.28 37.53 229.8 Thousand
19 Aug, 2024 37.56 38.04 37.55 37.59 257.4 Thousand
16 Aug, 2024 37.7 37.98 37.56 37.61 361 Thousand
15 Aug, 2024 37.35 37.9 37.25 37.72 307 Thousand
14 Aug, 2024 37.25 37.53 37.15 37.24 318.6 Thousand
13 Aug, 2024 36.59 37.43 36.59 37.37 400 Thousand
12 Aug, 2024 36.33 36.77 36.16 36.62 680.5 Thousand