Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.85 52.88 50.85 52.7 1.87 Million
11 Oct, 2024 50.7 51.19 50.39 50.63 1.25 Million
10 Oct, 2024 50.15 51.3 50.15 50.86 2.09 Million
09 Oct, 2024 49.47 50.37 49.47 50.16 1.44 Million
08 Oct, 2024 49.63 49.81 49.06 49.51 1.53 Million
07 Oct, 2024 51.94 51.94 49.33 49.55 3.55 Million
04 Oct, 2024 52.41 52.42 51.86 52.14 798.04 Thousand
03 Oct, 2024 53.25 53.29 52.45 52.57 1.54 Million
02 Oct, 2024 53.04 53.45 52.96 53.29 475.03 Thousand
01 Oct, 2024 53.27 53.54 53.0 53.28 1.57 Million