Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 53.46 53.68 53.17 53.36 1.07 Million
13 Sep, 2024 52.97 53.56 52.63 53.37 659.6 Thousand
12 Sep, 2024 51.35 53.01 51.35 52.9 1.39 Million
11 Sep, 2024 51.11 51.48 51.01 51.38 1.62 Million
10 Sep, 2024 51.46 51.67 50.9 51.24 1.32 Million
09 Sep, 2024 51.3 51.62 51.15 51.47 1.79 Million
06 Sep, 2024 51.41 51.59 50.88 51.13 691.4 Thousand
05 Sep, 2024 51.72 52.04 50.99 51.37 621.93 Thousand
04 Sep, 2024 51.02 51.54 50.98 51.45 677.5 Thousand
03 Sep, 2024 50.74 51.37 50.64 51.23 2.55 Million