Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 47.75 48.17 47.58 47.93 2.24 Million
06 Oct, 2023 46.89 47.49 46.33 47.39 997.5 Thousand
05 Oct, 2023 46.1 47.57 46.1 47.37 1.47 Million
04 Oct, 2023 45.56 46.28 45.21 46.1 2.99 Million
03 Oct, 2023 45.71 45.9 44.63 45.33 1.55 Million
02 Oct, 2023 47.37 47.38 45.66 45.87 4.93 Million
29 Sep, 2023 48.47 48.7 47.32 47.42 1.27 Million
28 Sep, 2023 47.95 48.28 47.64 48.12 617.66 Thousand
27 Sep, 2023 48.86 48.96 47.66 47.76 934.96 Thousand
26 Sep, 2023 49.9 49.99 48.79 48.83 3.43 Million