Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.42 46.01 45.3 45.46 1.16 Million
23 Oct, 2023 44.11 45.51 43.67 45.2 3.12 Million
20 Oct, 2023 45.41 45.67 44.28 44.3 1.34 Million
19 Oct, 2023 45.78 46.22 45.48 45.53 911.85 Thousand
18 Oct, 2023 46.75 46.76 45.75 45.9 1.52 Million
17 Oct, 2023 47.11 47.52 46.81 47.0 602.16 Thousand
16 Oct, 2023 46.75 47.42 46.61 47.33 1.21 Million
13 Oct, 2023 47.42 47.7 46.61 46.72 3.12 Million
12 Oct, 2023 48.54 48.84 46.96 47.09 1.29 Million
11 Oct, 2023 48.28 48.8 48.02 48.75 2.15 Million