Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 22.75 22.84 22.75 22.75 2900.00
11 Mar, 2025 22.86 22.86 22.75 22.75 4250.00
10 Mar, 2025 22.99 22.99 22.62 22.85 65.06 Thousand
07 Mar, 2025 23.2 23.2 22.9 23.0 4100.00
06 Mar, 2025 23.26 23.4 23.15 23.15 15.1 Thousand
05 Mar, 2025 23.4 23.4 23.3 23.3 2413.00
04 Mar, 2025 23.39 23.4 23.39 23.4 200.00
03 Mar, 2025 23.5 23.68 23.49 23.68 7800.00
28 Feb, 2025 23.49 23.68 23.49 23.68 4088.00
27 Feb, 2025 23.42 23.5 23.42 23.49 11.63 Thousand