Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 22.25 22.27 22.0 22.2 11.2 Thousand
08 Apr, 2025 22.5 22.5 22.3 22.32 9700.00
07 Apr, 2025 22.92 22.92 22.45 22.45 66.4 Thousand
04 Apr, 2025 23.62 23.62 23.15 23.15 9737.00
03 Apr, 2025 23.7 23.7 23.59 23.62 8169.00
02 Apr, 2025 23.69 23.8 23.69 23.8 3900.00
01 Apr, 2025 23.53 23.69 23.53 23.67 410.00
31 Mar, 2025 23.41 23.56 23.41 23.52 14.14 Thousand
28 Mar, 2025 23.39 23.5 23.39 23.4 32.05 Thousand
27 Mar, 2025 23.51 23.51 23.39 23.39 1400.00