Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.22 | 3.25 | 3.15 | 3.16 | 5100.00 |
| 27 Sep, 2024 | 2.92 | 3.21 | 2.92 | 3.17 | 19.43 Thousand |
| 26 Sep, 2024 | 2.93 | 2.98 | 2.88 | 2.91 | 23.63 Thousand |
| 25 Sep, 2024 | 2.91 | 2.95 | 2.86 | 2.92 | 13.21 Thousand |
| 24 Sep, 2024 | 3.02 | 3.04 | 2.85 | 2.92 | 10.54 Thousand |
| 23 Sep, 2024 | 3.1 | 3.1 | 3.05 | 3.06 | 3543.00 |
| 20 Sep, 2024 | 3.02 | 3.09 | 3.02 | 3.07 | 8300.00 |
| 19 Sep, 2024 | 3.03 | 3.09 | 3.01 | 3.01 | 16 Thousand |
| 18 Sep, 2024 | 3.0 | 3.09 | 2.99 | 3.02 | 9541.00 |
| 17 Sep, 2024 | 3.0 | 3.06 | 2.92 | 3.04 | 11.7 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110