Exchange Income Corporation (EIF.TO)

CAD 51.99

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 57.96 58.44 57.64 58.18 126.14 Thousand
15 May, 2025 57.32 58.13 56.92 57.91 154.44 Thousand
14 May, 2025 56.58 57.68 56.41 56.85 314.41 Thousand
13 May, 2025 56.23 57.36 55.5 56.28 200.7 Thousand
12 May, 2025 55.1 55.94 53.21 55.86 128 Thousand
09 May, 2025 54.85 55.19 54.27 54.37 104.74 Thousand
08 May, 2025 54.11 54.9 53.87 54.85 77.9 Thousand
07 May, 2025 52.94 54.0 52.94 53.84 78.6 Thousand
06 May, 2025 52.08 53.15 52.08 52.83 93.13 Thousand
05 May, 2025 52.0 52.66 51.65 52.42 54.7 Thousand