Exchange Income Corporation (EIF.TO)

CAD 50.46

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 50.0 50.0 46.93 47.52 148.5 Thousand
09 Apr, 2025 45.92 50.15 45.89 49.96 224.93 Thousand
08 Apr, 2025 47.66 48.7 46.0 46.51 147.23 Thousand
07 Apr, 2025 45.0 47.9 45.0 47.01 212.73 Thousand
04 Apr, 2025 49.0 49.3 47.61 47.67 164.4 Thousand
03 Apr, 2025 50.05 50.41 49.51 49.51 146.5 Thousand
02 Apr, 2025 49.67 50.68 49.49 50.64 70.3 Thousand
01 Apr, 2025 49.7 50.25 49.15 49.75 94.61 Thousand
31 Mar, 2025 49.72 50.03 49.2 49.72 165.02 Thousand
28 Mar, 2025 50.18 50.34 49.86 50.18 95.3 Thousand