Enerflex Ltd. (EFX.TO)

CAD 9.28

(4.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 14.38 14.58 14.24 14.31 399 Thousand
30 Dec, 2024 13.95 14.6 13.95 14.38 352.61 Thousand
27 Dec, 2024 14.06 14.14 13.92 14.03 822.4 Thousand
24 Dec, 2024 13.89 14.18 13.79 14.18 174.9 Thousand
23 Dec, 2024 13.46 13.91 13.41 13.89 490.1 Thousand
20 Dec, 2024 13.45 13.68 13.29 13.46 4.35 Million
19 Dec, 2024 13.82 14.01 13.51 13.55 611.11 Thousand
18 Dec, 2024 13.82 14.13 13.58 13.64 748.32 Thousand
17 Dec, 2024 13.76 13.87 13.52 13.81 683.3 Thousand
16 Dec, 2024 13.49 13.87 13.45 13.86 544.7 Thousand