Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.86 | 8.12 | 7.77 | 8.11 | 144.5 Thousand |
| 25 Apr, 2024 | 7.79 | 7.86 | 7.7 | 7.84 | 113.3 Thousand |
| 24 Apr, 2024 | 7.86 | 7.97 | 7.75 | 7.83 | 165 Thousand |
| 23 Apr, 2024 | 7.78 | 7.94 | 7.76 | 7.93 | 82.9 Thousand |
| 22 Apr, 2024 | 7.87 | 7.87 | 7.69 | 7.77 | 130.5 Thousand |
| 19 Apr, 2024 | 7.76 | 8.03 | 7.75 | 7.91 | 218.71 Thousand |
| 18 Apr, 2024 | 8.07 | 8.09 | 7.78 | 7.81 | 161.12 Thousand |
| 17 Apr, 2024 | 8.22 | 8.29 | 8.01 | 8.01 | 220.24 Thousand |
| 16 Apr, 2024 | 8.3 | 8.35 | 8.16 | 8.16 | 210.84 Thousand |
| 15 Apr, 2024 | 8.41 | 8.6 | 8.24 | 8.3 | 255.1 Thousand |
KEQU
OSBK
2726
1409
GRND
0179