CAD 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.37 | 0.38 | 0.37 | 0.38 | 25.6 Thousand |
17 Nov, 2023 | 0.35 | 0.38 | 0.35 | 0.35 | 74.11 Thousand |
16 Nov, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 6200.00 |
15 Nov, 2023 | 0.34 | 0.34 | 0.33 | 0.34 | 47 Thousand |
14 Nov, 2023 | 0.34 | 0.34 | 0.33 | 0.34 | 83.7 Thousand |
13 Nov, 2023 | 0.34 | 0.34 | 0.32 | 0.32 | 25.5 Thousand |
10 Nov, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1000.00 |
09 Nov, 2023 | 0.33 | 0.33 | 0.32 | 0.32 | 16.5 Thousand |
08 Nov, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 11.9 Thousand |
07 Nov, 2023 | 0.34 | 0.35 | 0.33 | 0.33 | 47.79 Thousand |
CCSI
6425
AFX
USCU
AMD
ELUXY