CAD 0.64
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 55.69 Thousand |
23 Aug, 2024 | 0.69 | 0.7 | 0.68 | 0.68 | 49.28 Thousand |
22 Aug, 2024 | 0.68 | 0.71 | 0.68 | 0.69 | 64 Thousand |
21 Aug, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 130.06 Thousand |
20 Aug, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 52.3 Thousand |
19 Aug, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 49.2 Thousand |
16 Aug, 2024 | 0.66 | 0.69 | 0.66 | 0.67 | 113.37 Thousand |
15 Aug, 2024 | 0.69 | 0.7 | 0.67 | 0.67 | 96.06 Thousand |
14 Aug, 2024 | 0.69 | 0.75 | 0.69 | 0.69 | 172.19 Thousand |
13 Aug, 2024 | 0.65 | 0.75 | 0.65 | 0.69 | 188.43 Thousand |
CCSI
6425
AFX
USCU
AMD
ELUXY