ECN Capital Corp. (ECN.TO)

CAD 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.22 2.22 2.16 2.19 171.8 Thousand
23 Nov, 2023 2.06 2.19 2.06 2.17 167.34 Thousand
22 Nov, 2023 2.19 2.2 2.07 2.07 515.61 Thousand
21 Nov, 2023 2.28 2.31 2.17 2.19 626.4 Thousand
20 Nov, 2023 2.14 2.27 2.1 2.26 2.85 Million
17 Nov, 2023 2.1 2.15 2.07 2.1 954.42 Thousand
16 Nov, 2023 2.08 2.1 2.05 2.09 828.24 Thousand
15 Nov, 2023 2.21 2.27 2.05 2.07 1.9 Million
14 Nov, 2023 2.31 2.49 2.23 2.28 762.1 Thousand
13 Nov, 2023 2.49 2.53 2.46 2.51 136.34 Thousand