ECN Capital Corp. (ECN.TO)

CAD 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.64 2.75 2.64 2.74 254.6 Thousand
07 Dec, 2023 2.64 2.7 2.6 2.65 678.2 Thousand
06 Dec, 2023 2.6 2.7 2.58 2.64 265 Thousand
05 Dec, 2023 2.46 2.65 2.46 2.6 951.61 Thousand
04 Dec, 2023 2.49 2.54 2.38 2.45 1.35 Million
01 Dec, 2023 2.23 2.56 2.21 2.52 1.66 Million
30 Nov, 2023 2.3 2.35 2.21 2.24 521.51 Thousand
29 Nov, 2023 2.48 2.48 2.24 2.31 250.4 Thousand
28 Nov, 2023 2.13 2.49 2.12 2.45 2.45 Million
27 Nov, 2023 2.18 2.18 2.12 2.14 99.5 Thousand