Enterprise Group, Inc. (E.TO)
CAD 1.5
(-0.66%)
CAD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.76 | 1.85 | 1.72 | 1.82 | 220.4 Thousand |
| 17 Sep, 2024 | 1.75 | 1.76 | 1.69 | 1.74 | 488.8 Thousand |
| 16 Sep, 2024 | 1.73 | 1.74 | 1.68 | 1.74 | 131.9 Thousand |
| 13 Sep, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 225.4 Thousand |
| 12 Sep, 2024 | 1.67 | 1.7 | 1.6 | 1.69 | 251.4 Thousand |
| 11 Sep, 2024 | 1.57 | 1.67 | 1.57 | 1.61 | 350.5 Thousand |
| 10 Sep, 2024 | 1.6 | 1.6 | 1.54 | 1.6 | 164.7 Thousand |
| 09 Sep, 2024 | 1.52 | 1.6 | 1.51 | 1.6 | 150.2 Thousand |
| 06 Sep, 2024 | 1.53 | 1.55 | 1.46 | 1.49 | 176.74 Thousand |
| 05 Sep, 2024 | 1.57 | 1.57 | 1.47 | 1.51 | 135 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY