Enterprise Group, Inc. (E.TO)

CAD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.1 1.11 1.08 1.08 196.22 Thousand
15 Apr, 2024 1.13 1.13 1.06 1.08 509.6 Thousand
12 Apr, 2024 1.16 1.17 1.11 1.13 448.62 Thousand
11 Apr, 2024 1.2 1.2 1.13 1.13 825.06 Thousand
10 Apr, 2024 1.11 1.2 1.08 1.15 939.63 Thousand
09 Apr, 2024 1.23 1.23 1.1 1.11 2.04 Million
08 Apr, 2024 0.92 1.3 0.9 1.23 2.83 Million
05 Apr, 2024 0.93 0.94 0.91 0.93 106 Thousand
04 Apr, 2024 0.88 0.94 0.88 0.93 491 Thousand
03 Apr, 2024 0.86 0.89 0.86 0.88 612.49 Thousand