Discovery Silver Corp. (DSV.TO)

CAD 0.67

(-6.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.88 0.89 0.85 0.87 198 Thousand
04 Dec, 2023 0.93 0.94 0.87 0.88 438.25 Thousand
01 Dec, 2023 0.89 0.92 0.86 0.92 434.7 Thousand
30 Nov, 2023 0.9 0.9 0.87 0.89 247.2 Thousand
29 Nov, 2023 0.91 0.91 0.85 0.9 504.4 Thousand
28 Nov, 2023 0.74 0.88 0.73 0.88 620.1 Thousand
27 Nov, 2023 0.68 0.72 0.67 0.71 816 Thousand
24 Nov, 2023 0.63 0.68 0.61 0.66 667.3 Thousand
23 Nov, 2023 0.7 0.7 0.67 0.68 83.5 Thousand
22 Nov, 2023 0.69 0.7 0.67 0.68 160.5 Thousand