CAD 0.67
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.68 | 0.8 | 0.67 | 0.75 | 621.91 Thousand |
01 Mar, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 416.45 Thousand |
29 Feb, 2024 | 0.62 | 0.62 | 0.6 | 0.61 | 216.64 Thousand |
28 Feb, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 106.03 Thousand |
27 Feb, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 60.45 Thousand |
26 Feb, 2024 | 0.62 | 0.62 | 0.6 | 0.62 | 267.13 Thousand |
23 Feb, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 492.1 Thousand |
22 Feb, 2024 | 0.62 | 0.62 | 0.59 | 0.61 | 466.91 Thousand |
21 Feb, 2024 | 0.62 | 0.62 | 0.6 | 0.61 | 683.89 Thousand |
20 Feb, 2024 | 0.61 | 0.62 | 0.59 | 0.61 | 502.04 Thousand |
MNDY
PKP
6045
SHRICON
ORGN
002019