The Descartes Systems Group Inc. (DSG.TO)

CAD 165.98

(-2.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 101.59 101.97 100.28 100.28 84.6 Thousand
06 Oct, 2023 98.87 101.82 98.87 101.3 53.7 Thousand
05 Oct, 2023 98.42 99.22 97.99 99.04 79.6 Thousand
04 Oct, 2023 99.28 100.03 98.26 98.62 65.5 Thousand
03 Oct, 2023 98.96 99.97 97.36 98.49 80 Thousand
02 Oct, 2023 100.09 101.33 99.36 99.44 134.2 Thousand
29 Sep, 2023 98.69 99.96 98.63 99.69 147 Thousand
28 Sep, 2023 96.96 98.36 96.67 97.96 100.8 Thousand
27 Sep, 2023 97.25 97.89 96.87 97.41 146 Thousand
26 Sep, 2023 96.63 98.15 96.4 97.19 158.6 Thousand