The Descartes Systems Group Inc. (DSG.TO)

CAD 165.98

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 106.13 106.98 105.8 106.16 72.3 Thousand
04 Jan, 2024 107.44 108.06 106.69 106.94 76.91 Thousand
03 Jan, 2024 107.73 108.44 107.08 107.79 88.92 Thousand
02 Jan, 2024 111.16 111.16 107.58 108.49 89.37 Thousand
29 Dec, 2023 110.83 111.42 109.62 111.33 65.22 Thousand
28 Dec, 2023 109.46 110.7 109.26 110.6 56.26 Thousand
27 Dec, 2023 110.06 110.31 109.29 109.44 51.33 Thousand
22 Dec, 2023 109.92 110.33 109.35 110.19 53.81 Thousand
21 Dec, 2023 110.01 111.38 109.9 109.9 57.9 Thousand
20 Dec, 2023 109.88 111.75 109.88 110.45 113.16 Thousand