The Descartes Systems Group Inc. (DSG.TO)

CAD 165.98

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 125.54 126.27 124.53 125.3 59.67 Thousand
15 Mar, 2024 125.15 125.77 123.95 125.08 210.77 Thousand
14 Mar, 2024 125.46 126.91 124.82 125.57 103.33 Thousand
13 Mar, 2024 127.11 127.75 124.67 125.19 95.17 Thousand
12 Mar, 2024 124.24 127.56 124.24 127.14 139.97 Thousand
11 Mar, 2024 123.39 124.92 123.22 124.19 63.41 Thousand
08 Mar, 2024 123.13 124.47 121.89 123.43 107.91 Thousand
07 Mar, 2024 119.22 125.94 119.22 123.32 162.33 Thousand
06 Mar, 2024 115.93 118.03 115.4 117.9 154.98 Thousand
05 Mar, 2024 122.68 122.8 115.3 115.39 162.37 Thousand