Dream Residential Real Estate Investment Trust (DRR-U.TO)

USD 8.4

(-3.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6.65 6.65 6.65 6.65 509.00
16 Jan, 2024 6.84 6.84 6.84 6.84 -
15 Jan, 2024 6.84 6.84 6.84 6.84 -
12 Jan, 2024 6.84 6.85 6.84 6.84 1150.00
11 Jan, 2024 6.64 6.64 6.64 6.64 -
10 Jan, 2024 6.64 6.64 6.64 6.64 -
09 Jan, 2024 6.64 6.64 6.64 6.64 175.00
08 Jan, 2024 6.99 7.0 6.73 6.79 5430.00
05 Jan, 2024 6.58 6.58 6.58 6.58 -
04 Jan, 2024 6.99 7.05 6.58 6.58 3210.00