Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.89 | 6.97 | 6.58 | 6.58 | 4100.00 |
| 02 Apr, 2024 | 6.98 | 7.1 | 6.89 | 6.89 | 11.6 Thousand |
| 01 Apr, 2024 | 6.99 | 7.11 | 6.99 | 7.11 | 1600.00 |
| 28 Mar, 2024 | 7.04 | 7.04 | 7.03 | 7.03 | 700.00 |
| 27 Mar, 2024 | 6.99 | 7.07 | 6.91 | 6.91 | 4800.00 |
| 26 Mar, 2024 | 6.86 | 6.9 | 6.8 | 6.8 | 1700.00 |
| 25 Mar, 2024 | 6.36 | 6.84 | 6.36 | 6.83 | 12.2 Thousand |
| 22 Mar, 2024 | 6.55 | 6.55 | 6.36 | 6.36 | 600.00 |
| 21 Mar, 2024 | 6.5 | 6.55 | 6.42 | 6.55 | 3900.00 |
| 20 Mar, 2024 | 6.47 | 6.5 | 6.28 | 6.28 | 2600.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF